CollectAI
close-currencies
2026/01/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260128 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260128 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260128 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260128 | 0 | 78.5012 | 80.6 | 78.5012 | 80.6 | 0 | 80.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260128 | 0 | 372.8492 | 378.1739 | 372.4747 | 377.5414 | 7801 | 377.5414 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260128 | 0 | 1437 | 1444.5 | 1437 | 1444.5 | 0 | 1444.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260128 | 0 | 1.4257 | 1.4331 | 1.4192 | 1.4203 | 0 | 1.4203 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260128 | 0 | 119.6992 | 120.6354 | 119.6992 | 120.5343 | 0 | 120.5343 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260128 | 0 | 0.3745 | 0.3749 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260128 | 0 | 2914.5317 | 2951 | 2914.5317 | 2951 | 0 | 2951 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260128 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260128 | 0 | 1.2353 | 1.2439 | 1.2353 | 1.2439 | 0 | 1.2439 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260128 | 0 | 6.687 | 6.7397 | 6.687 | 6.7335 | 0 | 6.7335 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260128 | 0 | 5.1847 | 5.2248 | 5.1708 | 5.1944 | 0 | 5.1944 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260128 | 0 | 12.9205 | 13.0106 | 12.9205 | 13.0106 | 0 | 13.0106 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260128 | 0 | 2.822 | 2.8416 | 2.822 | 2.8416 | 0 | 2.8416 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260128 | 0 | 1.9531 | 1.9685 | 1.9531 | 1.9667 | 0 | 1.9667 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260128 | 0 | 1.358 | 1.3614 | 1.3534 | 1.3557 | 0 | 1.3557 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260128 | 0 | 2230 | 2250 | 2200 | 2200 | 0 | 2200 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260128 | 0 | 0.7611 | 0.7727 | 0.7609 | 0.7684 | 0 | 0.7684 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260128 | 0 | 857.08 | 866.61 | 853.06 | 865.65 | 0 | 865.65 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260128 | 0 | 6.9325 | 6.9491 | 6.932 | 6.943 | 0 | 6.943 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260128 | 0 | 6.9487 | 6.9498 | 6.9447 | 6.9464 | 0 | 6.9464 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260128 | 0 | 3652.96 | 3673.4399 | 3614.8 | 3652.96 | 0 | 3652.96 | |||
| USDCRC.FOREX | USDCRC | 20260128 | 0 | 481.0959 | 484.4546 | 481.0959 | 484.4546 | 0 | 484.4546 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260128 | 0 | 23.7788 | 23.963 | 23.7788 | 23.9448 | 0 | 23.9448 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260128 | 0 | 91.9384 | 92.1 | 91.9384 | 92.1 | 0 | 92.1 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260128 | 0 | 20.098 | 20.416 | 20.092 | 20.3195 | 0 | 20.3195 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260128 | 0 | 172.8694 | 177.72 | 172.8694 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260128 | 0 | 6.2006 | 6.2764 | 6.1986 | 6.2462 | 0 | 6.2462 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260128 | 0 | 61.7337 | 62.6 | 61.7337 | 62.6 | 0 | 62.6 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260128 | 0 | 128.786 | 129.1274 | 127.6232 | 128.7919 | 0 | 128.7919 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260128 | 0 | 46.9602 | 47.0547 | 46.775 | 46.9719 | 0 | 46.9719 | up | up | correct |
| USDETB.FOREX | USDETB | 20260128 | 0 | 153.9999 | 155.2125 | 153.9999 | 154.5 | 0 | 154.5 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260128 | 0 | 0.8318 | 0.8388 | 0.8317 | 0.8321 | 0 | 0.8321 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260128 | 0 | 2.1863 | 2.1891 | 2.1834 | 2.1848 | 0 | 2.1848 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260128 | 0 | 0.7222 | 0.7272 | 0.7214 | 0.7242 | 0 | 0.7242 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260128 | 0 | 2.6832 | 2.6832 | 2.6832 | 2.6832 | 0 | 2.6832 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260128 | 0 | 10.8202 | 10.91 | 10.8202 | 10.91 | 0 | 10.91 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260128 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260128 | 0 | 8624.5566 | 8715 | 8624.5566 | 8715 | 0 | 8715 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260128 | 0 | 7.4433 | 7.5012 | 7.4433 | 7.4952 | 0 | 7.4952 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260128 | 0 | 7.7993 | 7.803 | 7.7979 | 7.8013 | 0 | 7.8013 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260128 | 0 | 25.7574 | 26.31 | 25.7574 | 26.31 | 0 | 26.31 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260128 | 0 | 129.2388 | 130.1395 | 129.2388 | 130.1395 | 0 | 130.1395 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260128 | 0 | 315.36 | 320 | 314.99 | 317.75 | 0 | 317.75 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260128 | 0 | 16710 | 16740 | 16675 | 16705 | 0 | 16705 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260128 | 0 | 3.091 | 3.1025 | 3.0809 | 3.0907 | 0 | 3.0907 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260128 | 0 | 91.53 | 92.213 | 91.413 | 92.043 | 0 | 92.043 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260128 | 0 | 1274.2789 | 1308 | 1274.2789 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260128 | 0 | 120.48 | 121.17 | 120.46 | 120.53 | 0 | 120.53 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260128 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260128 | 0 | 152.4965 | 154.0395 | 152.2855 | 153.1083 | 565540 | 153.1083 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260128 | 0 | 128.23 | 128.23 | 127.89 | 128.23 | 0 | 128.23 | |||
| USDKHR.FOREX | USDKHR | 20260128 | 0 | 3904.6802 | 4021 | 3904.6802 | 4021 | 0 | 4021 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260128 | 0 | 414 | 419 | 411 | 419 | 0 | 419 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260128 | 0 | 1437.67 | 1437.68 | 1419.8 | 1430.375 | 0 | 1430.375 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260128 | 0 | 0.3056 | 0.3062 | 0.3055 | 0.3055 | 0 | 0.3055 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260128 | 0 | 503.52 | 505.93 | 501.465 | 505.53 | 0 | 505.53 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260128 | 0 | 21162.3848 | 21440 | 21162.3848 | 21440 | 0 | 21440 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260128 | 0 | 88784.375 | 89473.1797 | 85500 | 85500 | 0 | 85500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260128 | 0 | 304.191 | 306.5713 | 304.191 | 306.3147 | 0 | 306.3147 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260128 | 0 | 181.233 | 184.4 | 181.233 | 184.4 | 0 | 184.4 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260128 | 0 | 6.2351 | 6.3 | 6.2351 | 6.3 | 0 | 6.3 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260128 | 0 | 9.0535 | 9.0535 | 9.0535 | 9.0535 | 0 | 9.0535 | |||
| USDMDL.FOREX | USDMDL | 20260128 | 0 | 16.4723 | 16.5872 | 16.4723 | 16.5872 | 0 | 16.5872 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260128 | 0 | 50.9105 | 51.2712 | 50.5609 | 50.8938 | 0 | 50.8938 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260128 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260128 | 0 | 7.803 | 7.8657 | 7.803 | 7.8573 | 0 | 7.8573 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260128 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260128 | 0 | 1714 | 1729.8457 | 1714 | 1717 | 0 | 1717 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260128 | 0 | 17.1232 | 17.265 | 17.106 | 17.208 | 0 | 17.208 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260128 | 0 | 3.942 | 3.942 | 3.911 | 3.919 | 0 | 3.919 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260128 | 0 | 15.7126 | 15.95 | 15.7005 | 15.95 | 0 | 15.95 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260128 | 0 | 1406.57 | 1407.83 | 1390.76 | 1394.77 | 0 | 1394.77 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260128 | 0 | 36.0809 | 36.51 | 36.0809 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260128 | 0 | 9.5622 | 9.6602 | 9.5209 | 9.5928 | 0 | 9.5928 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260128 | 0 | 144.1378 | 145.4738 | 144.1378 | 145.1441 | 0 | 145.1441 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260128 | 0 | 1.6534 | 1.6644 | 1.6491 | 1.6498 | 0 | 1.6498 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260128 | 0 | 0.3833 | 0.3833 | 0.3831 | 0.3833 | 0 | 0.3833 | |||
| USDPAB.FOREX | USDPAB | 20260128 | 0 | 0.971 | 0.9786 | 0.971 | 0.9777 | 0 | 0.9777 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260128 | 0 | 3.345 | 3.3475 | 3.3361 | 3.3438 | 0 | 3.3438 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260128 | 0 | 4.1768 | 4.2116 | 4.1768 | 4.184 | 0 | 4.184 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260128 | 0 | 58.91 | 58.932 | 58.643 | 58.7655 | 0 | 58.7655 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260128 | 0 | 276.3538 | 279.5 | 276.3538 | 279.5 | 0 | 279.5 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260128 | 0 | 3.4909 | 3.5275 | 3.4886 | 3.4925 | 0 | 3.4925 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260128 | 0 | 6539.4028 | 6603.4468 | 6539.4028 | 6585.0566 | 0 | 6585.0566 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260128 | 0 | 3.4806 | 3.6395 | 3.4806 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260128 | 0 | 4.2339 | 4.2687 | 4.2339 | 4.2355 | 0 | 4.2355 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260128 | 0 | 97.151 | 98.275 | 97.133 | 97.192 | 0 | 97.192 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260128 | 0 | 76.4 | 76.5955 | 75.8 | 76.55 | 0 | 76.55 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260128 | 0 | 1434.5449 | 1447 | 1434.5449 | 1447 | 0 | 1447 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260128 | 0 | 3.7498 | 3.7503 | 3.7497 | 3.7503 | 0 | 3.7503 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260128 | 0 | 13.4219 | 13.9188 | 12.9214 | 13.9188 | 0 | 13.9188 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260128 | 0 | 8.7523 | 8.8979 | 8.75 | 8.834 | 0 | 8.834 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260128 | 0 | 1.2596 | 1.2656 | 1.2582 | 1.2624 | 0 | 1.2624 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260128 | 0 | 22710 | 22772.5 | 22710 | 22772.5 | 0 | 22772.5 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260128 | 0 | 532.4617 | 568 | 532.4617 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260128 | 0 | 8.478 | 8.5451 | 8.478 | 8.5371 | 0 | 8.5371 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260128 | 0 | 15.7329 | 15.95 | 15.719 | 15.95 | 0 | 15.95 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260128 | 0 | 30.89 | 31.2 | 30.83 | 31.12 | 0 | 31.12 | up | up | correct |
| USDTND.FOREX | USDTND | 20260128 | 0 | 2.8466 | 2.8466 | 2.813 | 2.813 | 0 | 2.813 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260128 | 0 | 2.3389 | 2.3499 | 2.307 | 2.3372 | 0 | 2.3372 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260128 | 0 | 43.406 | 43.5002 | 43.3196 | 43.4167 | 0 | 43.4167 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260128 | 0 | 31.084 | 31.431 | 31.046 | 31.2965 | 0 | 31.2965 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260128 | 0 | 2554.209 | 2559.9851 | 2535.459 | 2554.209 | 0 | 2554.209 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260128 | 0 | 42.3243 | 42.6196 | 42.3243 | 42.6196 | 0 | 42.6196 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260128 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260128 | 0 | 36.6621 | 37.3224 | 36.6621 | 36.9173 | 0 | 36.9173 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260128 | 0 | 11970.7002 | 12115 | 11970.7002 | 12115 | 0 | 12115 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260128 | 0 | 26094 | 26130 | 26020 | 26065 | 0 | 26065 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260128 | 0 | 546.9339 | 550.7569 | 546.9339 | 550.7569 | 0 | 550.7569 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260128 | 0 | 546.9294 | 550 | 546.9294 | 550 | 0 | 550 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260128 | 0 | 99.4372 | 99.65 | 99.4372 | 99.65 | 0 | 99.65 | up | up | correct |
| USDYER.FOREX | USDYER | 20260128 | 0 | 235 | 238.1 | 235 | 238 | 0 | 238 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260128 | 0 | 15.8572 | 15.9744 | 15.7547 | 15.7713 | 0 | 15.7713 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.